Imagine Lithium Inc. (ILI.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.05 0.05 0.05 0.05 1.33 Million
18 Oct, 2023 0.06 0.06 0.05 0.05 1.49 Million
17 Oct, 2023 0.05 0.05 0.05 0.05 145.6 Thousand
16 Oct, 2023 0.06 0.06 0.05 0.05 279 Thousand
13 Oct, 2023 0.06 0.06 0.05 0.06 214 Thousand
12 Oct, 2023 0.06 0.06 0.06 0.06 267.9 Thousand
11 Oct, 2023 0.06 0.06 0.06 0.06 20.1 Thousand
10 Oct, 2023 0.06 0.06 0.06 0.06 11.7 Thousand
06 Oct, 2023 0.06 0.06 0.06 0.06 85.3 Thousand
05 Oct, 2023 0.07 0.07 0.07 0.07 2600.00