CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 281 Thousand |
02 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 308.09 Thousand |
29 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 344.89 Thousand |
28 Dec, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 4000.00 |
27 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.84 Million |
22 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
21 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 27.11 Thousand |
20 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 272.4 Thousand |
19 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 74 Thousand |
18 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 48.1 Thousand |
CMCL
THKLY
CUB
INDIAGLYCO
0KC4
PIDILITIND