Imagine Lithium Inc. (ILI.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.03 0.04 0.03 0.03 106.22 Thousand
28 Feb, 2024 0.03 0.03 0.03 0.03 141 Thousand
27 Feb, 2024 0.03 0.03 0.03 0.03 163 Thousand
26 Feb, 2024 0.03 0.03 0.03 0.03 1600.00
23 Feb, 2024 0.04 0.04 0.03 0.03 88 Thousand
22 Feb, 2024 0.03 0.03 0.03 0.03 1000.00
21 Feb, 2024 0.03 0.03 0.03 0.03 21.5 Thousand
20 Feb, 2024 0.04 0.04 0.03 0.03 429.05 Thousand
16 Feb, 2024 0.04 0.04 0.04 0.04 102.8 Thousand
15 Feb, 2024 0.04 0.04 0.04 0.04 156 Thousand