Imagine Lithium Inc. (ILI.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 0.02 0.02 0.02 0.02 11.6 Thousand
29 Nov, 2024 0.03 0.03 0.03 0.03 1000.00
28 Nov, 2024 0.02 0.02 0.02 0.02 4300.00
27 Nov, 2024 0.03 0.03 0.03 0.03 12 Thousand
26 Nov, 2024 0.03 0.03 0.03 0.03 722 Thousand
25 Nov, 2024 0.03 0.03 0.03 0.03 285 Thousand
22 Nov, 2024 0.03 0.03 0.03 0.03 140 Thousand
21 Nov, 2024 0.03 0.03 0.03 0.03 44 Thousand
20 Nov, 2024 0.03 0.03 0.03 0.03 81 Thousand
19 Nov, 2024 0.03 0.03 0.03 0.03 -