Homerun Resources Inc. (HMR.V)
CAD 1.04
(6.12%)
CAD 1.04
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.02 | 1.05 | 0.95 | 1.03 | 123.45 Thousand |
| 09 Apr, 2025 | 1.0 | 1.1 | 1.0 | 1.07 | 41.09 Thousand |
| 08 Apr, 2025 | 1.07 | 1.08 | 1.02 | 1.02 | 14.23 Thousand |
| 07 Apr, 2025 | 0.98 | 1.08 | 0.98 | 1.08 | 61.9 Thousand |
| 04 Apr, 2025 | 1.12 | 1.12 | 1.05 | 1.06 | 57.7 Thousand |
| 03 Apr, 2025 | 1.17 | 1.17 | 1.12 | 1.16 | 34.6 Thousand |
| 02 Apr, 2025 | 1.18 | 1.18 | 1.16 | 1.17 | 15.87 Thousand |
| 01 Apr, 2025 | 1.24 | 1.24 | 1.19 | 1.19 | 10.18 Thousand |
| 31 Mar, 2025 | 1.22 | 1.25 | 1.17 | 1.25 | 49.22 Thousand |
| 28 Mar, 2025 | 1.2 | 1.25 | 1.2 | 1.22 | 43.3 Thousand |
5830
MCX
DT
9561
OMAB
SILA