CAD 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 4500.00 |
26 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 26.5 Thousand |
23 May, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 12.5 Thousand |
22 May, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 96 Thousand |
21 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 17 Thousand |
20 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
16 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 116.1 Thousand |
15 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 76 Thousand |
14 May, 2025 | 0.1 | 0.12 | 0.1 | 0.12 | 94 Thousand |
13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 53 Thousand |
STS
ABSSF
1451
301137
KGBLY
LDXHF