Horizon Copper Corp (HCU.V)
CAD 1.08
(-3.57%)
CAD 1.08
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.19 | 1.2 | 1.17 | 1.19 | 20 Thousand |
| 11 Mar, 2025 | 1.12 | 1.18 | 1.12 | 1.18 | 1417.00 |
| 10 Mar, 2025 | 1.19 | 1.19 | 1.1 | 1.1 | 10.5 Thousand |
| 07 Mar, 2025 | 1.16 | 1.2 | 1.16 | 1.2 | 9500.00 |
| 06 Mar, 2025 | 1.15 | 1.2 | 1.15 | 1.2 | 10.3 Thousand |
| 05 Mar, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 04 Mar, 2025 | 1.2 | 1.24 | 1.1 | 1.24 | 15.2 Thousand |
| 03 Mar, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 9300.00 |
| 28 Feb, 2025 | 1.24 | 1.25 | 1.15 | 1.21 | 11.3 Thousand |
| 27 Feb, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 2300.00 |
PGHN
NARA
8305
REGMF
OERL
600323