Horizon Copper Corp (HCU.V)

CAD 1.08

(-3.57%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.65 0.65 0.65 0.65 8000.00
07 Mar, 2024 0.62 0.64 0.62 0.64 155 Thousand
06 Mar, 2024 0.59 0.62 0.59 0.62 73.2 Thousand
05 Mar, 2024 0.6 0.6 0.58 0.58 223.7 Thousand
04 Mar, 2024 0.6 0.61 0.59 0.6 461 Thousand
01 Mar, 2024 0.6 0.63 0.59 0.6 362 Thousand
29 Feb, 2024 0.6 0.6 0.6 0.6 81 Thousand
28 Feb, 2024 0.6 0.6 0.6 0.6 65 Thousand
27 Feb, 2024 0.62 0.62 0.58 0.6 116.5 Thousand
26 Feb, 2024 0.64 0.65 0.62 0.65 37 Thousand