CAD 1.08
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 0.67 | 0.68 | 0.61 | 0.68 | 3000.00 |
07 Aug, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 1800.00 |
06 Aug, 2024 | 0.6 | 0.61 | 0.58 | 0.58 | 18.2 Thousand |
02 Aug, 2024 | 0.64 | 0.64 | 0.62 | 0.62 | 14.5 Thousand |
01 Aug, 2024 | 0.65 | 0.65 | 0.64 | 0.64 | 2001.00 |
31 Jul, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 500.00 |
30 Jul, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | - |
29 Jul, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | - |
26 Jul, 2024 | 0.62 | 0.66 | 0.6 | 0.66 | 44.8 Thousand |
25 Jul, 2024 | 0.63 | 0.63 | 0.62 | 0.62 | 3100.00 |
PGHN
NARA
8305
REGMF
OERL
600323