Horizon Copper Corp (HCU.V)

CAD 1.08

(-3.57%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 0.69 0.7 0.69 0.7 16 Thousand
18 Sep, 2024 0.65 0.65 0.65 0.65 -
17 Sep, 2024 0.69 0.71 0.65 0.65 32.5 Thousand
16 Sep, 2024 0.68 0.68 0.68 0.68 -
13 Sep, 2024 0.68 0.68 0.68 0.68 -
12 Sep, 2024 0.65 0.68 0.65 0.68 20 Thousand
11 Sep, 2024 0.6 0.6 0.6 0.6 -
10 Sep, 2024 0.62 0.65 0.6 0.6 65.5 Thousand
09 Sep, 2024 0.65 0.65 0.65 0.65 -
06 Sep, 2024 0.65 0.65 0.65 0.65 -