CAD 0.07
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 29.94 Thousand |
28 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 36.15 Thousand |
25 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 341.75 Thousand |
24 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 48.94 Thousand |
23 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 109.1 Thousand |
22 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 47 Thousand |
21 Oct, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 138.6 Thousand |
18 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 42.66 Thousand |
17 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 127.5 Thousand |
16 Oct, 2024 | 0.11 | 0.11 | 0.09 | 0.1 | 542.19 Thousand |
MSBC
5461
1401
NPCE
688085
TMBBY