CAD 0.07
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 51.07 Thousand |
02 Dec, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 94.57 Thousand |
29 Nov, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 43 Thousand |
28 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 50.24 Thousand |
27 Nov, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 397.87 Thousand |
26 Nov, 2024 | 0.07 | 0.09 | 0.06 | 0.08 | 286.62 Thousand |
25 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 132.5 Thousand |
22 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 116.47 Thousand |
21 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 23.9 Thousand |
20 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 17.16 Thousand |
MSBC
5461
1401
NPCE
688085
TMBBY