Grizzly Discoveries Inc. (GZD.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.05 0.05 0.05 0.05 239.1 Thousand
27 Oct, 2023 0.05 0.05 0.05 0.05 126.4 Thousand
26 Oct, 2023 0.05 0.05 0.05 0.05 3000.00
25 Oct, 2023 0.05 0.05 0.05 0.05 -
24 Oct, 2023 0.05 0.05 0.05 0.05 289 Thousand
23 Oct, 2023 0.05 0.05 0.05 0.05 132 Thousand
20 Oct, 2023 0.06 0.06 0.06 0.06 115 Thousand
19 Oct, 2023 0.05 0.06 0.05 0.06 445 Thousand
18 Oct, 2023 0.05 0.06 0.05 0.06 180.7 Thousand
17 Oct, 2023 0.06 0.06 0.06 0.06 304 Thousand