Galway Metals Inc. (GWM.V)

CAD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 0.6 0.68 0.6 0.65 210.3 Thousand
29 Jan, 2025 0.56 0.58 0.56 0.57 50.9 Thousand
28 Jan, 2025 0.57 0.57 0.54 0.56 20.23 Thousand
27 Jan, 2025 0.57 0.57 0.54 0.54 34.3 Thousand
24 Jan, 2025 0.56 0.59 0.55 0.58 142 Thousand
23 Jan, 2025 0.54 0.55 0.54 0.54 9023.00
22 Jan, 2025 0.56 0.56 0.54 0.55 31.82 Thousand
21 Jan, 2025 0.54 0.56 0.52 0.55 65.42 Thousand
20 Jan, 2025 0.54 0.54 0.53 0.53 3900.00
17 Jan, 2025 0.55 0.55 0.54 0.54 24 Thousand