CAD 0.56
(-8.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 11.94 Thousand |
13 Feb, 2024 | 0.28 | 0.28 | 0.27 | 0.27 | 25.5 Thousand |
12 Feb, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 5666.00 |
09 Feb, 2024 | 0.29 | 0.3 | 0.29 | 0.3 | 1000.00 |
08 Feb, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 29.16 Thousand |
07 Feb, 2024 | 0.3 | 0.3 | 0.29 | 0.29 | 11.5 Thousand |
06 Feb, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 19 Thousand |
05 Feb, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 24.03 Thousand |
02 Feb, 2024 | 0.31 | 0.31 | 0.3 | 0.3 | 57.04 Thousand |
01 Feb, 2024 | 0.34 | 0.34 | 0.32 | 0.32 | 40.53 Thousand |
KHC
6199
BZ7A
FBSGF
WVE
228760