Gossan Resources Limited (GSS.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.03 0.03 0.03 0.03 -
29 Nov, 2023 0.03 0.04 0.03 0.03 183 Thousand
28 Nov, 2023 0.04 0.04 0.04 0.04 -
27 Nov, 2023 0.04 0.04 0.04 0.04 20 Thousand
24 Nov, 2023 0.04 0.04 0.04 0.04 -
23 Nov, 2023 0.04 0.04 0.04 0.04 7000.00
22 Nov, 2023 0.04 0.04 0.03 0.03 13 Thousand
21 Nov, 2023 0.03 0.04 0.03 0.04 30 Thousand
20 Nov, 2023 0.03 0.03 0.03 0.03 198 Thousand
17 Nov, 2023 0.03 0.03 0.03 0.03 62 Thousand