Gossan Resources Limited (GSS.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.04 0.04 0.04 0.04 29 Thousand
16 Jul, 2024 0.02 0.04 0.02 0.04 720.08 Thousand
12 Jul, 2024 0.03 0.03 0.02 0.03 223 Thousand
10 Jul, 2024 0.03 0.03 0.03 0.03 7000.00
09 Jul, 2024 0.03 0.03 0.03 0.03 115 Thousand
05 Jul, 2024 0.03 0.03 0.03 0.03 2000.00
04 Jul, 2024 0.03 0.03 0.02 0.02 12 Thousand
03 Jul, 2024 0.03 0.03 0.03 0.03 133 Thousand
02 Jul, 2024 0.03 0.03 0.03 0.03 16 Thousand
28 Jun, 2024 0.03 0.03 0.03 0.03 2000.00