Gensource Potash Corporation (GSP.V)
CAD 0.06
(-14.29%)
CAD 0.06
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 33.65 Thousand |
| 15 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 38.5 Thousand |
| 14 May, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 188.02 Thousand |
| 13 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 24.7 Thousand |
| 10 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 34 Thousand |
| 09 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 105.5 Thousand |
| 08 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 72.5 Thousand |
| 07 May, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 173.41 Thousand |
| 06 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 87 Thousand |
| 03 May, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 29.23 Thousand |
ORIENTELEC
300705
IGC
POLN
WIIT
PEXZF