Gensource Potash Corporation (GSP.V)
CAD 0.06
(-14.29%)
CAD 0.06
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 0.1 | 0.11 | 0.09 | 0.09 | 97.62 Thousand |
| 17 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3000.00 |
| 16 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 113 Thousand |
| 15 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15.47 Thousand |
| 12 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 183 Thousand |
| 11 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 10 Jul, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 20.11 Thousand |
| 09 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 147.01 Thousand |
| 08 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 433.1 Thousand |
| 05 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 45.81 Thousand |
ORIENTELEC
300705
IGC
POLN
WIIT
PEXZF