Gold Reserve Inc. (GRZ.V)

CAD 2.35

(9.3%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2.2 2.2 2.2 2.2 100.00
27 Nov, 2024 1.61 2.2 1.61 2.2 25.11 Thousand
26 Nov, 2024 2.7 2.7 1.6 1.6 154.23 Thousand
25 Nov, 2024 2.66 2.67 2.65 2.67 8700.00
22 Nov, 2024 2.89 2.89 2.73 2.78 4000.00
21 Nov, 2024 2.75 2.9 2.75 2.9 5200.00
20 Nov, 2024 2.49 2.49 2.49 2.49 5000.00
19 Nov, 2024 3.1 3.1 2.5 2.5 1800.00
18 Nov, 2024 3.1 3.1 2.8 2.8 1800.00
15 Nov, 2024 2.7 2.7 2.7 2.7 -