CAD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 267 Thousand |
23 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7000.00 |
20 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 5000.00 |
19 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
18 Jun, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 25.9 Thousand |
17 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 12.72 Thousand |
16 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
13 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 6005.00 |
12 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2000.00 |
11 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
0R6H
COMBI
6725
LITB
FAIRCHEMOR
004490