CAD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 25 Thousand |
26 Jun, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 33 Thousand |
25 Jun, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 15 Thousand |
21 Jun, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 21 Thousand |
12 Jun, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3900.00 |
10 Jun, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 6000.00 |
04 Jun, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 94 Thousand |
03 Jun, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 66 Thousand |
31 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 41 Thousand |
30 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 472 Thousand |
BKSC
PGOL
ABMBF
TSUKY
TGKB
BUX