CAD 0.56
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 0.4 | 0.4 | 0.38 | 0.38 | 64.5 Thousand |
14 Mar, 2025 | 0.4 | 0.4 | 0.39 | 0.4 | 126.5 Thousand |
13 Mar, 2025 | 0.4 | 0.4 | 0.39 | 0.4 | 66.5 Thousand |
12 Mar, 2025 | 0.4 | 0.4 | 0.39 | 0.39 | 128.1 Thousand |
11 Mar, 2025 | 0.39 | 0.4 | 0.39 | 0.4 | 95 Thousand |
10 Mar, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 75.1 Thousand |
07 Mar, 2025 | 0.38 | 0.39 | 0.37 | 0.38 | 73.3 Thousand |
06 Mar, 2025 | 0.38 | 0.39 | 0.36 | 0.39 | 157 Thousand |
05 Mar, 2025 | 0.35 | 0.36 | 0.34 | 0.36 | 109.5 Thousand |
04 Mar, 2025 | 0.36 | 0.37 | 0.32 | 0.34 | 215.8 Thousand |
002517
HINT
002141
EHGO
CGLD
001218