CAD 0.56
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 32 Thousand |
16 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 3000.00 |
13 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 10 Thousand |
12 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 5000.00 |
11 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 10 Thousand |
10 Oct, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 43 Thousand |
06 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 3000.00 |
05 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
04 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 13 Thousand |
03 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 54 Thousand |
002517
HINT
002141
EHGO
CGLD
001218