CAD 0.99
(-5.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 0.8 | 0.82 | 0.8 | 0.8 | 36.83 Thousand |
04 Jan, 2024 | 0.78 | 0.81 | 0.78 | 0.81 | 62.35 Thousand |
03 Jan, 2024 | 0.8 | 0.8 | 0.78 | 0.79 | 52.67 Thousand |
02 Jan, 2024 | 0.81 | 0.82 | 0.78 | 0.8 | 61.52 Thousand |
29 Dec, 2023 | 0.8 | 0.83 | 0.8 | 0.82 | 65.12 Thousand |
28 Dec, 2023 | 0.82 | 0.82 | 0.81 | 0.81 | 24.5 Thousand |
27 Dec, 2023 | 0.8 | 0.87 | 0.8 | 0.85 | 169.69 Thousand |
22 Dec, 2023 | 0.79 | 0.82 | 0.79 | 0.8 | 143.04 Thousand |
21 Dec, 2023 | 0.78 | 0.79 | 0.78 | 0.78 | 65.83 Thousand |
20 Dec, 2023 | 0.76 | 0.78 | 0.75 | 0.77 | 45.6 Thousand |
DNAX
BZFD
TRTN-PC
CASH
9345
EPIGRAL