CAD 0.68
(3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 1.11 | 1.11 | 0.97 | 1.02 | 253.6 Thousand |
24 Feb, 2025 | 1.05 | 1.2 | 1.05 | 1.08 | 454.64 Thousand |
21 Feb, 2025 | 1.05 | 1.07 | 1.01 | 1.02 | 84.94 Thousand |
20 Feb, 2025 | 1.02 | 1.05 | 0.98 | 1.04 | 156.1 Thousand |
19 Feb, 2025 | 1.14 | 1.14 | 1.04 | 1.04 | 201.81 Thousand |
18 Feb, 2025 | 1.12 | 1.14 | 1.1 | 1.12 | 366.1 Thousand |
14 Feb, 2025 | 1.1 | 1.11 | 1.05 | 1.11 | 240.72 Thousand |
13 Feb, 2025 | 0.99 | 1.14 | 0.99 | 1.1 | 331.9 Thousand |
12 Feb, 2025 | 1.09 | 1.1 | 0.92 | 0.98 | 470.94 Thousand |
11 Feb, 2025 | 1.11 | 1.19 | 1.07 | 1.08 | 297.1 Thousand |
QMMM
ORVMF
EQUITASBNK
DETRF
DKDRF
FEMFF