Giga Metals Corporation (GIGA.V)
CAD 0.09
(-5.26%)
CAD 0.09
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 2000.00 |
| 16 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
| 15 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 166.72 Thousand |
| 14 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 33 Thousand |
| 11 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 14 Thousand |
| 10 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3100.00 |
| 09 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 96.5 Thousand |
| 08 Apr, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 68.31 Thousand |
| 07 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 12.82 Thousand |
| 04 Apr, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 113.9 Thousand |
GOKUL
TCBI
0DWL
SALASAR
EOG
BDIMF