CAD 0.18
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 0.25 | 0.25 | 0.22 | 0.22 | 91.7 Thousand |
04 Nov, 2024 | 0.25 | 0.25 | 0.23 | 0.23 | 147.9 Thousand |
01 Nov, 2024 | 0.25 | 0.27 | 0.25 | 0.26 | 85.93 Thousand |
31 Oct, 2024 | 0.27 | 0.27 | 0.25 | 0.25 | 67.5 Thousand |
30 Oct, 2024 | 0.25 | 0.26 | 0.24 | 0.25 | 134.6 Thousand |
29 Oct, 2024 | 0.26 | 0.28 | 0.25 | 0.25 | 55.2 Thousand |
28 Oct, 2024 | 0.28 | 0.28 | 0.26 | 0.27 | 145.3 Thousand |
25 Oct, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 8600.00 |
24 Oct, 2024 | 0.28 | 0.3 | 0.28 | 0.29 | 45.2 Thousand |
23 Oct, 2024 | 0.28 | 0.3 | 0.26 | 0.29 | 101.8 Thousand |
J85
002638
RAJPALAYAM
ZMDTF
STXPF
ATN