CAD 0.09
(-10.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6021.00 |
31 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
30 Oct, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 5019.00 |
29 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 28.38 Thousand |
28 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2173.00 |
25 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1000.00 |
24 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 5000.00 |
23 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
22 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
21 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 19 Thousand |
1997
3788
NXHSF
BT-A
WHTGF
4933