Granite Creek Copper Ltd. (GCX.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.04 0.04 0.04 0.04 -
24 Nov, 2023 0.04 0.04 0.04 0.04 -
23 Nov, 2023 0.04 0.04 0.04 0.04 -
22 Nov, 2023 0.04 0.04 0.04 0.04 24 Thousand
21 Nov, 2023 0.03 0.04 0.03 0.04 115 Thousand
20 Nov, 2023 0.04 0.04 0.04 0.04 -
17 Nov, 2023 0.04 0.04 0.04 0.04 -
16 Nov, 2023 0.04 0.04 0.04 0.04 10 Thousand
15 Nov, 2023 0.04 0.04 0.04 0.04 10 Thousand
14 Nov, 2023 0.04 0.04 0.04 0.04 5000.00