Granite Creek Copper Ltd. (GCX.V)

CAD 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.04 0.04 0.04 0.04 -
22 Nov, 2023 0.04 0.04 0.04 0.04 24 Thousand
21 Nov, 2023 0.03 0.04 0.03 0.04 115 Thousand
20 Nov, 2023 0.04 0.04 0.04 0.04 -
17 Nov, 2023 0.04 0.04 0.04 0.04 -
16 Nov, 2023 0.04 0.04 0.04 0.04 10 Thousand
15 Nov, 2023 0.04 0.04 0.04 0.04 10 Thousand
14 Nov, 2023 0.04 0.04 0.04 0.04 5000.00
13 Nov, 2023 0.04 0.04 0.03 0.03 30 Thousand
10 Nov, 2023 0.04 0.04 0.04 0.04 2000.00