Global Battery Metals Ltd. (GBML.V)

CAD 0.03

(-16.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.03 0.03 0.03 0.03 36.6 Thousand
16 Dec, 2024 0.03 0.03 0.03 0.03 6100.00
13 Dec, 2024 0.03 0.03 0.03 0.03 -
12 Dec, 2024 0.03 0.03 0.03 0.03 2000.00
11 Dec, 2024 0.03 0.03 0.03 0.03 440.63 Thousand
10 Dec, 2024 0.03 0.03 0.03 0.03 1200.00
09 Dec, 2024 0.03 0.04 0.03 0.04 139.92 Thousand
06 Dec, 2024 0.03 0.04 0.03 0.04 214 Thousand
05 Dec, 2024 0.04 0.04 0.04 0.04 -
04 Dec, 2024 0.03 0.04 0.03 0.04 469.74 Thousand