Global Battery Metals Ltd. (GBML.V)

CAD 0.03

(-16.67%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 0.03 0.03 0.03 0.03 25.02 Thousand
06 Jun, 2024 0.03 0.03 0.03 0.03 2500.00
04 Jun, 2024 0.04 0.04 0.04 0.04 7100.00
03 Jun, 2024 0.04 0.04 0.04 0.04 150 Thousand
31 May, 2024 0.04 0.04 0.04 0.04 10 Thousand
30 May, 2024 0.03 0.03 0.03 0.03 1099.00
29 May, 2024 0.03 0.03 0.03 0.03 30 Thousand
28 May, 2024 0.03 0.03 0.03 0.03 1999.00
24 May, 2024 0.03 0.04 0.03 0.03 52 Thousand
23 May, 2024 0.03 0.03 0.03 0.03 68 Thousand