CAD 0.03
(-16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
24 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7383.00 |
23 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 148.14 Thousand |
22 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 26.5 Thousand |
19 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
17 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
16 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 21.06 Thousand |
15 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
12 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6000.00 |
11 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 38 Thousand |
ARS
ITUP
2616
THANGAMAYL
SHLF
GPST