CAD 1.02
(5.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 0.88 | 0.88 | 0.87 | 0.87 | 21.05 Thousand |
23 Feb, 2024 | 0.89 | 0.9 | 0.89 | 0.9 | 38.13 Thousand |
22 Feb, 2024 | 0.9 | 0.9 | 0.87 | 0.89 | 57.05 Thousand |
21 Feb, 2024 | 0.89 | 0.9 | 0.88 | 0.9 | 73.05 Thousand |
20 Feb, 2024 | 0.88 | 0.89 | 0.87 | 0.88 | 20.95 Thousand |
16 Feb, 2024 | 0.87 | 0.87 | 0.85 | 0.86 | 26.35 Thousand |
15 Feb, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 4180.00 |
14 Feb, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 2104.00 |
13 Feb, 2024 | 0.95 | 0.95 | 0.94 | 0.94 | 9450.00 |
12 Feb, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 14.4 Thousand |
FRVWY
TYCHE
FREDUN
GSRX
0297
REVB