Finlay Minerals Ltd. (FYL.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.03 0.03 0.03 0.03 -
23 Nov, 2023 0.03 0.03 0.03 0.03 10 Thousand
22 Nov, 2023 0.03 0.03 0.03 0.03 -
21 Nov, 2023 0.03 0.03 0.02 0.03 35.02 Thousand
20 Nov, 2023 0.03 0.03 0.03 0.03 11.5 Thousand
17 Nov, 2023 0.03 0.03 0.03 0.03 -
16 Nov, 2023 0.03 0.03 0.03 0.03 -
15 Nov, 2023 0.03 0.03 0.03 0.03 2000.00
14 Nov, 2023 0.03 0.03 0.03 0.03 6000.00
13 Nov, 2023 0.03 0.03 0.03 0.03 -