CAD 0.05
(50.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 7600.00 |
06 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20.8 Thousand |
02 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
01 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 9016.00 |
31 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
30 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1000.00 |
29 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1002.00 |
26 Jul, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 14.5 Thousand |
25 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5800.00 |
24 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
KLS
TOM
9305
002870
ZONNF
BAVA