Fuse Cobalt Inc. (FUSE.V)

CAD 0.05

(50.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.04 0.04 0.04 0.04 17 Thousand
31 Oct, 2024 0.04 0.04 0.04 0.04 -
30 Oct, 2024 0.04 0.04 0.04 0.04 5000.00
29 Oct, 2024 0.04 0.04 0.04 0.04 12.52 Thousand
28 Oct, 2024 0.04 0.04 0.04 0.04 7200.00
25 Oct, 2024 0.04 0.04 0.04 0.04 -
24 Oct, 2024 0.04 0.04 0.04 0.04 2000.00
23 Oct, 2024 0.04 0.04 0.04 0.04 -
22 Oct, 2024 0.05 0.05 0.04 0.04 20.6 Thousand
21 Oct, 2024 0.04 0.04 0.04 0.04 52.8 Thousand