Fintech Select Ltd. (FTEC.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.03 0.03 0.03 0.03 -
10 Oct, 2023 0.03 0.03 0.03 0.03 10 Thousand
06 Oct, 2023 0.02 0.02 0.02 0.02 1800.00
05 Oct, 2023 0.03 0.03 0.03 0.03 1000.00
04 Oct, 2023 0.03 0.03 0.03 0.03 104 Thousand
03 Oct, 2023 0.02 0.02 0.02 0.02 5000.00
02 Oct, 2023 0.02 0.02 0.02 0.02 -
29 Sep, 2023 0.02 0.02 0.02 0.02 -
28 Sep, 2023 0.02 0.02 0.02 0.02 -
27 Sep, 2023 0.02 0.02 0.02 0.02 2000.00