FPX Nickel Corp. (FPX.V)

CAD 0.25

(4.26%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.3 0.31 0.3 0.31 3201.00
17 Jul, 2024 0.31 0.31 0.3 0.3 6071.00
16 Jul, 2024 0.31 0.31 0.3 0.3 115.37 Thousand
15 Jul, 2024 0.31 0.31 0.3 0.31 47.41 Thousand
12 Jul, 2024 0.31 0.32 0.31 0.32 25.5 Thousand
11 Jul, 2024 0.31 0.32 0.31 0.31 251 Thousand
10 Jul, 2024 0.31 0.31 0.3 0.3 48.29 Thousand
09 Jul, 2024 0.3 0.31 0.3 0.31 7000.00
08 Jul, 2024 0.3 0.3 0.3 0.3 7500.00
05 Jul, 2024 0.3 0.31 0.3 0.31 65 Thousand