Flying Nickel Mining Corp. (FLYN.V)

CAD 0.06

(10.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.05 0.06 0.05 0.06 380.44 Thousand
17 Oct, 2024 0.06 0.06 0.05 0.06 110.46 Thousand
16 Oct, 2024 0.05 0.06 0.05 0.06 37.49 Thousand
15 Oct, 2024 0.06 0.06 0.05 0.05 680 Thousand
11 Oct, 2024 0.05 0.06 0.05 0.06 21.6 Thousand
10 Oct, 2024 0.05 0.05 0.05 0.05 24.95 Thousand
09 Oct, 2024 0.05 0.05 0.05 0.05 358.59 Thousand
08 Oct, 2024 0.06 0.06 0.05 0.05 546 Thousand
07 Oct, 2024 0.06 0.06 0.06 0.06 289.36 Thousand
04 Oct, 2024 0.05 0.06 0.05 0.06 208.25 Thousand