Flying Nickel Mining Corp. (FLYN.V)
CAD 0.06
(10.0%)
CAD 0.06
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 920.00 |
| 08 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 17.55 Thousand |
| 07 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 27.5 Thousand |
| 06 Dec, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 10.92 Thousand |
| 05 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Dec, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 171.5 Thousand |
| 01 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 75 Thousand |
| 30 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 75 Thousand |
| 29 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 105.52 Thousand |
| 28 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 81.87 Thousand |
6639
PSWW
NIKKIGL
688262
RWT-PA
0L2T