FLYHT Aerospace Solutions Ltd. (FLY.V)

CAD 0.34

(-2.86%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.32 0.33 0.32 0.32 241.8 Thousand
31 Oct, 2024 0.33 0.33 0.32 0.32 419.2 Thousand
30 Oct, 2024 0.33 0.33 0.32 0.33 236 Thousand
29 Oct, 2024 0.32 0.33 0.32 0.32 414.2 Thousand
28 Oct, 2024 0.32 0.32 0.32 0.32 569.1 Thousand
25 Oct, 2024 0.32 0.32 0.32 0.32 546.11 Thousand
24 Oct, 2024 0.31 0.32 0.31 0.31 315 Thousand
23 Oct, 2024 0.31 0.32 0.31 0.31 380.82 Thousand
22 Oct, 2024 0.33 0.33 0.31 0.31 1.19 Million
21 Oct, 2024 0.25 0.28 0.21 0.24 56.4 Thousand