CAD 0.34
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 0.75 | 0.75 | 0.74 | 0.74 | 16.7 Thousand |
16 Oct, 2023 | 0.8 | 0.8 | 0.77 | 0.77 | 7000.00 |
13 Oct, 2023 | 0.74 | 0.76 | 0.74 | 0.75 | 67.5 Thousand |
12 Oct, 2023 | 0.8 | 0.8 | 0.74 | 0.74 | 8600.00 |
11 Oct, 2023 | 0.81 | 0.81 | 0.76 | 0.76 | 2500.00 |
10 Oct, 2023 | 0.78 | 0.78 | 0.78 | 0.78 | 1700.00 |
06 Oct, 2023 | 0.76 | 0.8 | 0.76 | 0.8 | 3400.00 |
05 Oct, 2023 | 0.79 | 0.79 | 0.76 | 0.76 | 3000.00 |
04 Oct, 2023 | 0.79 | 0.81 | 0.79 | 0.8 | 11 Thousand |
03 Oct, 2023 | 0.77 | 0.79 | 0.77 | 0.77 | 5500.00 |
AILIH
EVGO
605289
214370
1833
688529