FLYHT Aerospace Solutions Ltd. (FLY.V)

CAD 0.34

(-2.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.4 0.4 0.4 0.4 5500.00
05 Jun, 2024 0.42 0.42 0.4 0.4 3657.00
04 Jun, 2024 0.43 0.43 0.4 0.4 23.76 Thousand
03 Jun, 2024 0.41 0.44 0.4 0.44 42 Thousand
31 May, 2024 0.43 0.44 0.41 0.41 171.93 Thousand
30 May, 2024 0.5 0.5 0.44 0.44 27.8 Thousand
29 May, 2024 0.46 0.46 0.46 0.46 4000.00
28 May, 2024 0.49 0.49 0.46 0.46 8500.00
27 May, 2024 0.49 0.49 0.49 0.49 5400.00
24 May, 2024 0.46 0.46 0.46 0.46 500.00