First Hydrogen Corp. (FHYD.V)

CAD 0.48

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 2.0 2.0 1.95 1.99 14.3 Thousand
03 Oct, 2023 2.02 2.02 1.99 1.99 6700.00
02 Oct, 2023 1.92 2.0 1.91 2.0 4800.00
29 Sep, 2023 2.06 2.06 1.98 2.0 10.8 Thousand
28 Sep, 2023 2.05 2.05 1.98 2.04 13.9 Thousand
27 Sep, 2023 2.02 2.1 1.98 2.01 23.6 Thousand
26 Sep, 2023 2.04 2.05 1.9 2.05 47.8 Thousand
25 Sep, 2023 2.16 2.2 2.02 2.02 24.1 Thousand
22 Sep, 2023 2.33 2.33 2.24 2.24 4600.00
21 Sep, 2023 2.24 2.43 2.24 2.38 46.7 Thousand