CAD 0.48
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 1.9 | 1.94 | 1.84 | 1.92 | 28.6 Thousand |
11 Oct, 2023 | 1.94 | 1.95 | 1.9 | 1.9 | 59.4 Thousand |
10 Oct, 2023 | 2.05 | 2.05 | 1.91 | 1.91 | 51.4 Thousand |
06 Oct, 2023 | 1.91 | 2.09 | 1.91 | 1.95 | 18.6 Thousand |
05 Oct, 2023 | 1.98 | 2.02 | 1.91 | 1.98 | 16.9 Thousand |
04 Oct, 2023 | 2.0 | 2.0 | 1.95 | 1.99 | 14.3 Thousand |
03 Oct, 2023 | 2.02 | 2.02 | 1.99 | 1.99 | 6700.00 |
02 Oct, 2023 | 1.92 | 2.0 | 1.91 | 2.0 | 4800.00 |
29 Sep, 2023 | 2.06 | 2.06 | 1.98 | 2.0 | 10.8 Thousand |
28 Sep, 2023 | 2.05 | 2.05 | 1.98 | 2.04 | 13.9 Thousand |
OSX
2885
5216
600618
002172
VEGGD