Deveron Corp. (FARM.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.04 0.04 0.04 0.04 7000.00
31 Oct, 2024 0.04 0.04 0.04 0.04 25.4 Thousand
30 Oct, 2024 0.04 0.04 0.04 0.04 5000.00
29 Oct, 2024 0.04 0.05 0.04 0.05 44 Thousand
28 Oct, 2024 0.04 0.04 0.04 0.04 220.04 Thousand
25 Oct, 2024 0.05 0.05 0.04 0.05 392 Thousand
24 Oct, 2024 0.04 0.05 0.04 0.05 319 Thousand
23 Oct, 2024 0.05 0.05 0.04 0.05 215.15 Thousand
22 Oct, 2024 0.05 0.05 0.05 0.05 75 Thousand
21 Oct, 2024 0.05 0.05 0.05 0.05 213 Thousand