Environmental Waste International Inc. (EWS.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.02 0.02 0.02 0.02 800.00
26 Jun, 2024 0.02 0.02 0.02 0.02 3000.00
24 Jun, 2024 0.02 0.02 0.02 0.02 1371.00
17 Jun, 2024 0.01 0.01 0.01 0.01 20 Thousand
10 Jun, 2024 0.02 0.02 0.02 0.02 266.13 Thousand
07 Jun, 2024 0.01 0.01 0.01 0.01 62 Thousand
05 Jun, 2024 0.01 0.01 0.01 0.01 14.33 Thousand
04 Jun, 2024 0.02 0.02 0.02 0.02 14.43 Thousand
03 Jun, 2024 0.01 0.01 0.01 0.01 17.24 Thousand
31 May, 2024 0.01 0.01 0.01 0.01 1000.00