CAD 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 0.2 | 0.21 | 0.2 | 0.2 | 43.5 Thousand |
12 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 11 Thousand |
11 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
10 Oct, 2023 | 0.16 | 0.17 | 0.14 | 0.16 | 118.5 Thousand |
06 Oct, 2023 | 0.17 | 0.18 | 0.17 | 0.18 | 8500.00 |
05 Oct, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 37.5 Thousand |
04 Oct, 2023 | 0.19 | 0.19 | 0.14 | 0.16 | 106.5 Thousand |
03 Oct, 2023 | 0.16 | 0.18 | 0.15 | 0.16 | 126.5 Thousand |
02 Oct, 2023 | 0.16 | 0.16 | 0.15 | 0.15 | 20 Thousand |
29 Sep, 2023 | 0.19 | 0.2 | 0.17 | 0.17 | 95 Thousand |
SVOL-A
ADMT
TAAZAINT
LATIMMETAL
SAXJY
VAMA