CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 0.41 | 0.42 | 0.4 | 0.4 | 78 Thousand |
23 Jan, 2024 | 0.43 | 0.44 | 0.41 | 0.44 | 88.5 Thousand |
22 Jan, 2024 | 0.4 | 0.45 | 0.4 | 0.45 | 171.5 Thousand |
19 Jan, 2024 | 0.4 | 0.43 | 0.4 | 0.4 | 28 Thousand |
18 Jan, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 62 Thousand |
17 Jan, 2024 | 0.4 | 0.41 | 0.37 | 0.41 | 21.5 Thousand |
16 Jan, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 50.5 Thousand |
15 Jan, 2024 | 0.41 | 0.42 | 0.41 | 0.42 | 25.93 Thousand |
12 Jan, 2024 | 0.44 | 0.45 | 0.44 | 0.45 | 50.5 Thousand |
11 Jan, 2024 | 0.4 | 0.44 | 0.4 | 0.41 | 183 Thousand |
SVOL-A
ADMT
TAAZAINT
LATIMMETAL
SAXJY
VAMA